Market Cap $2.73T
7%
Volume 24h $335.87B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Coins
27.227
+26
Exchanges
885
Last update
20 Seconds ago
RunesBridge (RB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.084741 | $0.05634 | $0.084741 | $0.0582 | $148,259 | $5,126,853 |
| May-19 2024 | $0.058046 | $0.054943 | $0.058046 | $0.05689 | $202,404 | $3,511,794 |
| May-18 2024 | $0.056893 | $0.054212 | $0.059362 | $0.058139 | $104,517 | $3,442,045 |
| May-17 2024 | $0.057969 | $0.047287 | $0.060193 | $0.060003 | $266,635 | $3,507,177 |
| May-16 2024 | $0.059717 | $0.059717 | $0.066587 | $0.066587 | $176,574 | $3,612,935 |
| May-15 2024 | $0.065945 | $0.052662 | $0.065945 | $0.05804 | $235,839 | $3,989,720 |
| May-14 2024 | $0.061202 | $0.061029 | $0.076069 | $0.076069 | $209,244 | $3,702,763 |
| May-13 2024 | $0.076344 | $0.068903 | $0.078701 | $0.071367 | $205,110 | $4,618,834 |
| May-12 2024 | $0.071357 | $0.068456 | $0.071357 | $0.068456 | $132,337 | $4,317,152 |
| May-11 2024 | $0.068421 | $0.067686 | $0.073151 | $0.072474 | $133,808 | $4,139,521 |
| May-10 2024 | $0.07188 | $0.066761 | $0.076346 | $0.069583 | $186,332 | $4,348,790 |
| May-09 2024 | $0.070866 | $0.069635 | $0.085372 | $0.082647 | $186,305 | $4,287,424 |
| May-08 2024 | $0.081251 | $0.074514 | $0.092999 | $0.080222 | $208,330 | $4,915,723 |
| May-07 2024 | $0.081785 | $0.078431 | $0.099363 | $0.082899 | $328,507 | $4,948,026 |
| May-06 2024 | $0.082943 | $0.060533 | $0.091878 | $0.060533 | $426,397 | $5,018,085 |