Cap Mercado $2.48T
2.24%
Volume 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Moedas
26.966
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de RunesBridge (RB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.068981 | $0.065512 | $0.080504 | $0.080091 | $441,935 | $4,173,398 |
| May-02 2024 | $0.080879 | $0.05493 | $0.080879 | $0.059296 | $386,792 | $4,893,239 |
| May-01 2024 | $0.06075 | $0.052083 | $0.061782 | $0.061388 | $449,678 | - |
| Apr-30 2024 | $0.060219 | $0.052089 | $0.069137 | $0.069137 | $485,456 | - |
| Apr-29 2024 | $0.072194 | $0.06658 | $0.087802 | $0.085624 | $438,554 | - |
| Apr-28 2024 | $0.084582 | $0.080872 | $0.103286 | $0.087986 | $580,198 | - |
| Apr-27 2024 | $0.086746 | $0.059216 | $0.086746 | $0.062376 | $734,394 | - |
| Apr-26 2024 | $0.062686 | $0.057717 | $0.069171 | $0.069171 | $502,295 | - |
| Apr-25 2024 | $0.070113 | $0.05955 | $0.078087 | $0.074385 | $642,584 | - |
| Apr-24 2024 | $0.078841 | $0.043286 | $0.078841 | $0.043286 | $1,161,196 | - |
| Apr-23 2024 | $0.039065 | $0.039065 | $0.078488 | $0.077012 | $1,461,785 | - |
| Apr-22 2024 | $0.075982 | $0.064155 | $0.142306 | $0.114787 | $2,295,163 | - |
| Apr-21 2024 | $0.130212 | $0.106937 | $0.186826 | $0.124163 | $1,987,967 | - |
| Apr-20 2024 | $0.1254 | $0.1254 | $0.216262 | $0.194461 | $2,645,708 | - |
| Apr-19 2024 | $0.181851 | $0.181851 | $0.273168 | $0.245207 | $3,215,702 | - |