Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.343619 | $0.330068 | $0.357138 | $0.357138 | $2,330,712 | - |
May-01 2024 | $0.354856 | $0.308884 | $0.369709 | $0.35223 | $1,838,927 | - |
Apr-30 2024 | $0.362689 | $0.347063 | $0.369091 | $0.347063 | $2,899 | - |
Apr-29 2024 | $0.347495 | $0.343059 | $0.363887 | $0.349686 | $2,742 | - |
Apr-28 2024 | $0.347401 | $0.324615 | $0.37 | $0.358874 | $888,554 | - |
Apr-27 2024 | $0.344262 | $0.310014 | $0.368965 | $0.312689 | $5,517 | - |
Apr-26 2024 | $0.309877 | $0.309083 | $0.331116 | $0.319616 | $707,418 | - |
Apr-25 2024 | $0.330602 | $0.309181 | $0.369475 | $0.316708 | $3,931 | - |
Apr-24 2024 | $0.330448 | $0.308315 | $0.336914 | $0.315989 | $5,196 | - |
Apr-23 2024 | $0.330431 | $0.313482 | $0.359917 | $0.325895 | $511,589 | - |
Apr-22 2024 | $0.323252 | $0.323012 | $0.369915 | $0.352285 | $4,845 | - |
Apr-21 2024 | $0.331956 | $0.313081 | $0.366898 | $0.344462 | $376,198 | - |
Apr-20 2024 | $0.325011 | $0.319189 | $0.384312 | $0.360457 | $775,094 | - |
Apr-19 2024 | $0.361442 | $0.360352 | $0.394226 | $0.37636 | $7,288 | - |
Apr-18 2024 | $0.381348 | $0.362089 | $0.410063 | $0.410063 | $549,761 | - |