Cap Mercado $2.76T
8.67%
Volumen 24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de RWA Finance (RWAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.307689 | $0.289645 | $0.324147 | $0.304479 | $543,217 | - |
| May-18 2024 | $0.298267 | $0.297287 | $0.324855 | $0.298749 | $2,012 | - |
| May-17 2024 | $0.298712 | $0.297874 | $0.324157 | $0.316408 | $2,165 | - |
| May-16 2024 | $0.319041 | $0.299934 | $0.324865 | $0.309354 | $98,208 | - |
| May-15 2024 | $0.318461 | $0.298346 | $0.333727 | $0.333727 | $1,834 | - |
| May-14 2024 | $0.333738 | $0.298514 | $0.333738 | $0.317637 | $1,576 | - |
| May-13 2024 | $0.298141 | $0.298141 | $0.332902 | $0.33179 | $1,710 | - |
| May-12 2024 | $0.320453 | $0.300597 | $0.333678 | $0.305491 | $1,724 | - |
| May-11 2024 | $0.321754 | $0.299951 | $0.333033 | $0.332941 | $1,694 | - |
| May-10 2024 | $0.332931 | $0.308337 | $0.333817 | $0.32125 | $56,727 | - |
| May-09 2024 | $0.326308 | $0.308179 | $0.340945 | $0.340945 | $173,105 | - |
| May-08 2024 | $0.337255 | $0.308398 | $0.349614 | $0.347876 | $4,265 | - |
| May-07 2024 | $0.347114 | $0.323009 | $0.358013 | $0.332543 | $4,920 | - |
| May-06 2024 | $0.340753 | $0.323122 | $0.348735 | $0.346558 | $4,124 | - |
| May-05 2024 | $0.340641 | $0.315478 | $0.359502 | $0.334139 | $122,400 | - |