Cap Mercato $2.75T
8.14%
Volume 24o $263.06B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monete
27.214
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RWA Finance (RWAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.291516 | $0.290615 | $0.324307 | $0.299893 | $1,772 | - |
| May-19 2024 | $0.307689 | $0.289645 | $0.324147 | $0.304479 | $543,217 | - |
| May-18 2024 | $0.298267 | $0.297287 | $0.324855 | $0.298749 | $2,012 | - |
| May-17 2024 | $0.298712 | $0.297874 | $0.324157 | $0.316408 | $2,165 | - |
| May-16 2024 | $0.319041 | $0.299934 | $0.324865 | $0.309354 | $98,208 | - |
| May-15 2024 | $0.318461 | $0.298346 | $0.333727 | $0.333727 | $1,834 | - |
| May-14 2024 | $0.333738 | $0.298514 | $0.333738 | $0.317637 | $1,576 | - |
| May-13 2024 | $0.298141 | $0.298141 | $0.332902 | $0.33179 | $1,710 | - |
| May-12 2024 | $0.320453 | $0.300597 | $0.333678 | $0.305491 | $1,724 | - |
| May-11 2024 | $0.321754 | $0.299951 | $0.333033 | $0.332941 | $1,694 | - |
| May-10 2024 | $0.332931 | $0.308337 | $0.333817 | $0.32125 | $56,727 | - |
| May-09 2024 | $0.326308 | $0.308179 | $0.340945 | $0.340945 | $173,105 | - |
| May-08 2024 | $0.337255 | $0.308398 | $0.349614 | $0.347876 | $4,265 | - |
| May-07 2024 | $0.347114 | $0.323009 | $0.358013 | $0.332543 | $4,920 | - |
| May-06 2024 | $0.340753 | $0.323122 | $0.348735 | $0.346558 | $4,124 | - |