Cap Mercado $2.53T
0.46%
Volume 24h $156.72B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Moedas
27.190
+24
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de RWA Finance (RWAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.319041 | $0.299934 | $0.324865 | $0.309354 | $98,208 | - |
| May-15 2024 | $0.318461 | $0.298346 | $0.333727 | $0.333727 | $1,834 | - |
| May-14 2024 | $0.333738 | $0.298514 | $0.333738 | $0.317637 | $1,576 | - |
| May-13 2024 | $0.298141 | $0.298141 | $0.332902 | $0.33179 | $1,710 | - |
| May-12 2024 | $0.320453 | $0.300597 | $0.333678 | $0.305491 | $1,724 | - |
| May-11 2024 | $0.321754 | $0.299951 | $0.333033 | $0.332941 | $1,694 | - |
| May-10 2024 | $0.332931 | $0.308337 | $0.333817 | $0.32125 | $56,727 | - |
| May-09 2024 | $0.326308 | $0.308179 | $0.340945 | $0.340945 | $173,105 | - |
| May-08 2024 | $0.337255 | $0.308398 | $0.349614 | $0.347876 | $4,265 | - |
| May-07 2024 | $0.347114 | $0.323009 | $0.358013 | $0.332543 | $4,920 | - |
| May-06 2024 | $0.340753 | $0.323122 | $0.348735 | $0.346558 | $4,124 | - |
| May-05 2024 | $0.340641 | $0.315478 | $0.359502 | $0.334139 | $122,400 | - |
| May-04 2024 | $0.311347 | $0.310417 | $0.352966 | $0.344026 | $770,610 | - |
| May-03 2024 | $0.342722 | $0.336024 | $0.358707 | $0.34364 | $1,450 | - |
| May-02 2024 | $0.343619 | $0.330068 | $0.357138 | $0.357138 | $2,330,712 | - |