Рыночная кепка $2.36T
-3.06%
Объем 24h $153.12B
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Монеты
26.898
+22
Биржи
885
Последнее обновление
17 секунд тому назад
RWA Finance (RWAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.347495 | $0.343059 | $0.363887 | $0.349686 | $2,742 | - |
| Apr-28 2024 | $0.347401 | $0.324615 | $0.37 | $0.358874 | $888,554 | - |
| Apr-27 2024 | $0.344262 | $0.310014 | $0.368965 | $0.312689 | $5,517 | - |
| Apr-26 2024 | $0.309877 | $0.309083 | $0.331116 | $0.319616 | $707,418 | - |
| Apr-25 2024 | $0.330602 | $0.309181 | $0.369475 | $0.316708 | $3,931 | - |
| Apr-24 2024 | $0.330448 | $0.308315 | $0.336914 | $0.315989 | $5,196 | - |
| Apr-23 2024 | $0.330431 | $0.313482 | $0.359917 | $0.325895 | $511,589 | - |
| Apr-22 2024 | $0.323252 | $0.323012 | $0.369915 | $0.352285 | $4,845 | - |
| Apr-21 2024 | $0.331956 | $0.313081 | $0.366898 | $0.344462 | $376,198 | - |
| Apr-20 2024 | $0.325011 | $0.319189 | $0.384312 | $0.360457 | $775,094 | - |
| Apr-19 2024 | $0.361442 | $0.360352 | $0.394226 | $0.37636 | $7,288 | - |
| Apr-18 2024 | $0.381348 | $0.362089 | $0.410063 | $0.410063 | $549,761 | - |
| Apr-17 2024 | $0.375092 | $0.366066 | $0.413392 | $0.404722 | $2,084 | - |
| Apr-16 2024 | $0.403964 | $0.368935 | $0.414459 | $0.368935 | $2,295 | - |
| Apr-15 2024 | $0.402197 | $0.365975 | $0.404393 | $0.369627 | $3,030 | - |