Cap Marché $2.56T
2.81%
Volume 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-04 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-03 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-02 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Feb-01 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-31 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-30 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-29 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-28 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-27 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-26 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-25 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-24 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-23 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
Jan-22 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |