Cap Marché $2.49T
1.72%
Volume 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monnaies
26.970
+4
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0006288 | $0.0006288 | $0.00062999 | $0.00062998 | $3 | - |
May-04 2024 | $0.00062998 | $0.00062926 | $0.00063014 | $0.0006296 | $13 | - |
May-03 2024 | $0.0006296 | $0.00062945 | $0.00063185 | $0.00063149 | $41 | - |
May-02 2024 | $0.00063149 | $0.00063087 | $0.00063296 | $0.00063294 | $36 | - |
May-01 2024 | $0.00063297 | $0.00063297 | $0.00063802 | $0.00063802 | $49 | - |
Apr-30 2024 | $0.00063856 | $0.00063856 | $0.00064061 | $0.00064061 | $23 | - |
Apr-29 2024 | $0.00064061 | $0.00064061 | $0.00064235 | $0.00064235 | $23 | - |
Apr-28 2024 | $0.00064235 | $0.0006361 | $0.00064308 | $0.0006361 | $33 | - |
Apr-27 2024 | $0.0006361 | $0.00063297 | $0.000645 | $0.000645 | $23 | - |
Apr-26 2024 | $0.000645 | $0.000645 | $0.0006459 | $0.00064567 | $10 | - |
Apr-25 2024 | $0.00064567 | $0.00064567 | $0.00064632 | $0.00064615 | $7 | - |
Apr-24 2024 | $0.00064615 | $0.00064615 | $0.00064777 | $0.00064777 | $20 | - |
Apr-23 2024 | $0.00064894 | $0.00064857 | $0.00064917 | $0.00064911 | $5 | - |
Apr-22 2024 | $0.00064911 | $0.00064911 | $0.00065443 | $0.00065443 | $63 | - |
Apr-21 2024 | $0.00065443 | $0.00065443 | $0.00065566 | $0.00065541 | $9 | - |