Market Cap $2.38T
-0.25%
Volume 24h $132.97B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Coins
27.084
+39
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00062404 | $0.00061521 | $0.00062404 | $0.00061936 | $6 | - |
May-08 2024 | $0.00061936 | $0.00061936 | $0.00062434 | $0.00062434 | $19 | - |
May-07 2024 | $0.00062434 | $0.00062434 | $0.00062815 | $0.00062815 | $44 | - |
May-06 2024 | $0.00062815 | $0.00062815 | $0.00062941 | $0.0006288 | $14 | - |
May-05 2024 | $0.0006288 | $0.0006288 | $0.00062999 | $0.00062998 | $3 | - |
May-04 2024 | $0.00062998 | $0.00062926 | $0.00063014 | $0.0006296 | $13 | - |
May-03 2024 | $0.0006296 | $0.00062945 | $0.00063185 | $0.00063149 | $41 | - |
May-02 2024 | $0.00063149 | $0.00063087 | $0.00063296 | $0.00063294 | $36 | - |
May-01 2024 | $0.00063297 | $0.00063297 | $0.00063802 | $0.00063802 | $49 | - |
Apr-30 2024 | $0.00063856 | $0.00063856 | $0.00064061 | $0.00064061 | $23 | - |
Apr-29 2024 | $0.00064061 | $0.00064061 | $0.00064235 | $0.00064235 | $23 | - |
Apr-28 2024 | $0.00064235 | $0.0006361 | $0.00064308 | $0.0006361 | $33 | - |
Apr-27 2024 | $0.0006361 | $0.00063297 | $0.000645 | $0.000645 | $23 | - |
Apr-26 2024 | $0.000645 | $0.000645 | $0.0006459 | $0.00064567 | $10 | - |
Apr-25 2024 | $0.00064567 | $0.00064567 | $0.00064632 | $0.00064615 | $7 | - |