시가총액 $2.43T
-1.61%
볼륨 24시간 $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00062815 | $0.00062815 | $0.00062941 | $0.0006288 | $14 | - |
| May-05 2024 | $0.0006288 | $0.0006288 | $0.00062999 | $0.00062998 | $3 | - |
| May-04 2024 | $0.00062998 | $0.00062926 | $0.00063014 | $0.0006296 | $13 | - |
| May-03 2024 | $0.0006296 | $0.00062945 | $0.00063185 | $0.00063149 | $41 | - |
| May-02 2024 | $0.00063149 | $0.00063087 | $0.00063296 | $0.00063294 | $36 | - |
| May-01 2024 | $0.00063297 | $0.00063297 | $0.00063802 | $0.00063802 | $49 | - |
| Apr-30 2024 | $0.00063856 | $0.00063856 | $0.00064061 | $0.00064061 | $23 | - |
| Apr-29 2024 | $0.00064061 | $0.00064061 | $0.00064235 | $0.00064235 | $23 | - |
| Apr-28 2024 | $0.00064235 | $0.0006361 | $0.00064308 | $0.0006361 | $33 | - |
| Apr-27 2024 | $0.0006361 | $0.00063297 | $0.000645 | $0.000645 | $23 | - |
| Apr-26 2024 | $0.000645 | $0.000645 | $0.0006459 | $0.00064567 | $10 | - |
| Apr-25 2024 | $0.00064567 | $0.00064567 | $0.00064632 | $0.00064615 | $7 | - |
| Apr-24 2024 | $0.00064615 | $0.00064615 | $0.00064777 | $0.00064777 | $20 | - |
| Apr-23 2024 | $0.00064894 | $0.00064857 | $0.00064917 | $0.00064911 | $5 | - |
| Apr-22 2024 | $0.00064911 | $0.00064911 | $0.00065443 | $0.00065443 | $63 | - |