Cap Mercado $2.49T
6.1%
Volumen 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RunBlox (RUX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0006296 | $0.00062945 | $0.00063185 | $0.00063149 | $41 | - |
| May-02 2024 | $0.00063149 | $0.00063087 | $0.00063296 | $0.00063294 | $36 | - |
| May-01 2024 | $0.00063297 | $0.00063297 | $0.00063802 | $0.00063802 | $49 | - |
| Apr-30 2024 | $0.00063856 | $0.00063856 | $0.00064061 | $0.00064061 | $23 | - |
| Apr-29 2024 | $0.00064061 | $0.00064061 | $0.00064235 | $0.00064235 | $23 | - |
| Apr-28 2024 | $0.00064235 | $0.0006361 | $0.00064308 | $0.0006361 | $33 | - |
| Apr-27 2024 | $0.0006361 | $0.00063297 | $0.000645 | $0.000645 | $23 | - |
| Apr-26 2024 | $0.000645 | $0.000645 | $0.0006459 | $0.00064567 | $10 | - |
| Apr-25 2024 | $0.00064567 | $0.00064567 | $0.00064632 | $0.00064615 | $7 | - |
| Apr-24 2024 | $0.00064615 | $0.00064615 | $0.00064777 | $0.00064777 | $20 | - |
| Apr-23 2024 | $0.00064894 | $0.00064857 | $0.00064917 | $0.00064911 | $5 | - |
| Apr-22 2024 | $0.00064911 | $0.00064911 | $0.00065443 | $0.00065443 | $63 | - |
| Apr-21 2024 | $0.00065443 | $0.00065443 | $0.00065566 | $0.00065541 | $9 | - |
| Apr-20 2024 | $0.00065541 | $0.00065496 | $0.00065795 | $0.00065795 | $54 | - |
| Apr-19 2024 | $0.00065795 | $0.00065795 | $0.00065941 | $0.00065892 | $11 | - |