Cap Mercato $2.46T
-3.98%
Volume 24o $139.26B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RunBlox (RUX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0006288 | $0.0006288 | $0.00062999 | $0.00062998 | $3 | - |
| May-04 2024 | $0.00062998 | $0.00062926 | $0.00063014 | $0.0006296 | $13 | - |
| May-03 2024 | $0.0006296 | $0.00062945 | $0.00063185 | $0.00063149 | $41 | - |
| May-02 2024 | $0.00063149 | $0.00063087 | $0.00063296 | $0.00063294 | $36 | - |
| May-01 2024 | $0.00063297 | $0.00063297 | $0.00063802 | $0.00063802 | $49 | - |
| Apr-30 2024 | $0.00063856 | $0.00063856 | $0.00064061 | $0.00064061 | $23 | - |
| Apr-29 2024 | $0.00064061 | $0.00064061 | $0.00064235 | $0.00064235 | $23 | - |
| Apr-28 2024 | $0.00064235 | $0.0006361 | $0.00064308 | $0.0006361 | $33 | - |
| Apr-27 2024 | $0.0006361 | $0.00063297 | $0.000645 | $0.000645 | $23 | - |
| Apr-26 2024 | $0.000645 | $0.000645 | $0.0006459 | $0.00064567 | $10 | - |
| Apr-25 2024 | $0.00064567 | $0.00064567 | $0.00064632 | $0.00064615 | $7 | - |
| Apr-24 2024 | $0.00064615 | $0.00064615 | $0.00064777 | $0.00064777 | $20 | - |
| Apr-23 2024 | $0.00064894 | $0.00064857 | $0.00064917 | $0.00064911 | $5 | - |
| Apr-22 2024 | $0.00064911 | $0.00064911 | $0.00065443 | $0.00065443 | $63 | - |
| Apr-21 2024 | $0.00065443 | $0.00065443 | $0.00065566 | $0.00065541 | $9 | - |