Cap Marché $2.47T
-3.42%
Volume 24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monnaies
26.999
+29
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-10 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-09 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-08 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-07 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-06 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-05 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-04 2024 | $0.00005382 | $0.00005381 | $0.00005383 | $0.00005381 | - | - |
Feb-03 2024 | $0.00005381 | $0.00005381 | $0.00005561 | $0.0000556 | $306 | - |
Feb-02 2024 | $0.0000556 | $0.0000556 | $0.00005561 | $0.00005561 | $2,415 | - |
Jan-15 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-14 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-13 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-12 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-11 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |