Cap Mercato $2.45T
-0.72%
Volume 24o $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-10 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-09 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-08 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-07 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-06 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-05 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-04 2024 | $0.00005382 | $0.00005381 | $0.00005383 | $0.00005381 | - | - |
Feb-03 2024 | $0.00005381 | $0.00005381 | $0.00005561 | $0.0000556 | $306 | - |
Feb-02 2024 | $0.0000556 | $0.0000556 | $0.00005561 | $0.00005561 | $2,415 | - |
Jan-15 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-14 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-13 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-12 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-11 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |