Cap Mercato $2.72T
-1.41%
Volume 24o $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di RunNode (RUN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-09 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-08 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-07 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-05 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-04 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-03 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |
| Mar-02 2025 | $0.00001473 | $0.00001467 | $0.00001473 | $0.00001467 | $21 | - |
| Mar-01 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-28 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Feb-27 2025 | $0.00001467 | $0.00001467 | $0.00001485 | $0.00001485 | $26 | - |
| Feb-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Feb-25 2025 | $0.00001485 | $0.00001485 | $0.00001557 | $0.00001557 | $2 | - |
| Feb-24 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |