Рыночная кепка $2.47T
-0.61%
Объем 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Монеты
27.025
+29
Биржи
885
Последнее обновление
1 минут тому назад
RunNode (RUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-10 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-09 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-08 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-07 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-06 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-05 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-04 2024 | $0.00005382 | $0.00005381 | $0.00005383 | $0.00005381 | - | - |
| Feb-03 2024 | $0.00005381 | $0.00005381 | $0.00005561 | $0.0000556 | $306 | - |
| Feb-02 2024 | $0.0000556 | $0.0000556 | $0.00005561 | $0.00005561 | $2,415 | - |
| Jan-15 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-14 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-13 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-12 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-11 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |