Market Cap $2.48T
-0.63%
Volume 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Coins
26.859
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-10 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-09 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-08 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-07 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-06 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-05 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
Feb-04 2024 | $0.00005382 | $0.00005381 | $0.00005383 | $0.00005381 | - | - |
Feb-03 2024 | $0.00005381 | $0.00005381 | $0.00005561 | $0.0000556 | $306 | - |
Feb-02 2024 | $0.0000556 | $0.0000556 | $0.00005561 | $0.00005561 | $2,415 | - |
Jan-15 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-14 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-13 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-12 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
Jan-11 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |