時価総額 $2.48T
0.02%
ボリューム24h $130.47B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
硬貨
27.024
+28
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-10 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-09 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-08 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-07 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-06 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-05 2024 | $0.00005382 | $0.00005382 | $0.00005382 | $0.00005382 | - | - |
| Feb-04 2024 | $0.00005382 | $0.00005381 | $0.00005383 | $0.00005381 | - | - |
| Feb-03 2024 | $0.00005381 | $0.00005381 | $0.00005561 | $0.0000556 | $306 | - |
| Feb-02 2024 | $0.0000556 | $0.0000556 | $0.00005561 | $0.00005561 | $2,415 | - |
| Jan-15 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-14 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-13 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-12 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |
| Jan-11 2024 | $0.00006414 | $0.00006414 | $0.00006414 | $0.00006414 | - | - |