Cap Marché $2.33T
0.75%
Volume 24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RUSH COIN (RUSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008428 | $0.00006963 | $0.00008526 | $0.00007163 | $410 | $133,526 |
| Apr-30 2024 | $0.00007293 | $0.00006445 | $0.00007296 | $0.00006453 | $619 | $115,554 |
| Apr-29 2024 | $0.00006454 | $0.00006404 | $0.00006641 | $0.00006441 | $206 | $102,258 |
| Apr-28 2024 | $0.00006441 | $0.00005367 | $0.00008209 | $0.00007617 | $2,788 | $102,055 |
| Apr-27 2024 | $0.0000764 | $0.00007448 | $0.000093 | $0.000093 | $663 | $121,052 |
| Apr-26 2024 | $0.00010881 | $0.00008986 | $0.00010881 | $0.00008986 | $51 | $172,396 |
| Apr-25 2024 | $0.0000899 | $0.00007208 | $0.00011008 | $0.00010938 | $782 | $142,430 |
| Apr-24 2024 | $0.00010937 | $0.00009944 | $0.00011805 | $0.00010008 | $146 | $173,284 |
| Apr-23 2024 | $0.00010009 | $0.00008472 | $0.0001238 | $0.00010416 | $446 | $158,569 |
| Apr-22 2024 | $0.00010416 | $0.00010415 | $0.00013759 | $0.00012792 | $79 | $165,022 |
| Apr-21 2024 | $0.00012794 | $0.00012794 | $0.00014505 | $0.00013041 | $212 | $202,696 |
| Apr-20 2024 | $0.0001304 | $0.00008149 | $0.0001478 | $0.00008823 | $817 | $206,591 |
| Apr-19 2024 | $0.00008822 | $0.00008105 | $0.00008846 | $0.00008132 | $200 | $139,768 |
| Apr-18 2024 | $0.00008131 | $0.00008102 | $0.00008521 | $0.00008265 | $224 | $128,827 |
| Apr-17 2024 | $0.00008265 | $0.00007629 | $0.00008882 | $0.00008049 | $90 | $130,950 |