Cap Mercado $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Moedas
26.158
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00018405 | $0.0001423 | $0.00018517 | $0.0001423 | $618 | $291,582 |
Mar-27 2024 | $0.00014232 | $0.00013716 | $0.00015906 | $0.00015906 | $211 | $225,472 |
Mar-26 2024 | $0.00015907 | $0.00012957 | $0.00016582 | $0.00015964 | $1,464 | $252,007 |
Mar-25 2024 | $0.00015452 | $0.00015076 | $0.00021626 | $0.00017425 | $1,346 | $244,810 |
Mar-24 2024 | $0.0001742 | $0.0001742 | $0.00023817 | $0.00019587 | $1,668 | $275,977 |
Mar-23 2024 | $0.00019584 | $0.00016281 | $0.00019584 | $0.00017078 | $646 | $310,262 |
Mar-22 2024 | $0.00017081 | $0.00014609 | $0.00020314 | $0.00015962 | $1,372 | $270,606 |
Mar-21 2024 | $0.0001596 | $0.00009767 | $0.00019729 | $0.00010538 | $3,713 | $252,859 |
Mar-20 2024 | $0.00010554 | $0.00009776 | $0.00010812 | $0.00009791 | $234 | $167,216 |
Mar-19 2024 | $0.0000979 | $0.00009785 | $0.00010667 | $0.00010259 | $292 | $155,109 |
Mar-18 2024 | $0.0001009 | $0.00009828 | $0.00011613 | $0.00010733 | $1,503 | $159,852 |
Mar-17 2024 | $0.00010717 | $0.00009562 | $0.0001078 | $0.00010777 | $633 | $169,800 |
Mar-16 2024 | $0.0001028 | $0.00010033 | $0.00012063 | $0.00012063 | $904 | $162,872 |
Mar-15 2024 | $0.00012063 | $0.00009581 | $0.00013386 | $0.00013144 | $1,595 | $191,121 |
Mar-14 2024 | $0.00013143 | $0.00012515 | $0.00020989 | $0.0001957 | $1,677 | $208,218 |