Market Cap $2.46T
1.01%
Volume 24h $221.55B
16.3%
BTC % 51.31%
-0.13%
ETH % 15.06%
-0.39%
Coins
26.700
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00008131 | $0.00008102 | $0.00008521 | $0.00008265 | $224 | $128,827 |
Apr-17 2024 | $0.00008265 | $0.00007629 | $0.00008882 | $0.00008049 | $90 | $130,950 |
Apr-16 2024 | $0.00008049 | $0.0000739 | $0.00010207 | $0.00010205 | $328 | $127,519 |
Apr-15 2024 | $0.00009654 | $0.0000859 | $0.00010769 | $0.0000859 | $325 | $152,944 |
Apr-14 2024 | $0.00008586 | $0.00007011 | $0.00010712 | $0.00009219 | $1,115 | $136,035 |
Apr-13 2024 | $0.00009219 | $0.00009219 | $0.00012929 | $0.00012929 | $105 | $146,058 |
Apr-12 2024 | $0.00012927 | $0.00011634 | $0.00015071 | $0.0001387 | $290 | $204,805 |
Apr-11 2024 | $0.00013872 | $0.00011693 | $0.00013872 | $0.00013302 | $36 | $219,781 |
Apr-10 2024 | $0.00013302 | $0.00011335 | $0.00015122 | $0.0001512 | $383 | $210,747 |
Apr-09 2024 | $0.00015006 | $0.00010673 | $0.00015122 | $0.00010917 | $391 | $237,742 |
Apr-08 2024 | $0.00010915 | $0.0001034 | $0.00010919 | $0.0001034 | $225 | $172,936 |
Apr-07 2024 | $0.00010511 | $0.00010511 | $0.00012099 | $0.00011329 | $113 | $166,533 |
Apr-06 2024 | $0.00011936 | $0.00011354 | $0.00011936 | $0.00011359 | $178 | $189,101 |
Apr-05 2024 | $0.0001135 | $0.00010767 | $0.00011592 | $0.0001078 | $553 | $179,826 |
Apr-04 2024 | $0.00011925 | $0.00011023 | $0.00013332 | $0.00013332 | $248 | $188,929 |