Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RUSH COIN (RUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00010937 | $0.00009944 | $0.00011805 | $0.00010008 | $146 | $173,284 |
| Apr-23 2024 | $0.00010009 | $0.00008472 | $0.0001238 | $0.00010416 | $446 | $158,569 |
| Apr-22 2024 | $0.00010416 | $0.00010415 | $0.00013759 | $0.00012792 | $79 | $165,022 |
| Apr-21 2024 | $0.00012794 | $0.00012794 | $0.00014505 | $0.00013041 | $212 | $202,696 |
| Apr-20 2024 | $0.0001304 | $0.00008149 | $0.0001478 | $0.00008823 | $817 | $206,591 |
| Apr-19 2024 | $0.00008822 | $0.00008105 | $0.00008846 | $0.00008132 | $200 | $139,768 |
| Apr-18 2024 | $0.00008131 | $0.00008102 | $0.00008521 | $0.00008265 | $224 | $128,827 |
| Apr-17 2024 | $0.00008265 | $0.00007629 | $0.00008882 | $0.00008049 | $90 | $130,950 |
| Apr-16 2024 | $0.00008049 | $0.0000739 | $0.00010207 | $0.00010205 | $328 | $127,519 |
| Apr-15 2024 | $0.00009654 | $0.0000859 | $0.00010769 | $0.0000859 | $325 | $152,944 |
| Apr-14 2024 | $0.00008586 | $0.00007011 | $0.00010712 | $0.00009219 | $1,115 | $136,035 |
| Apr-13 2024 | $0.00009219 | $0.00009219 | $0.00012929 | $0.00012929 | $105 | $146,058 |
| Apr-12 2024 | $0.00012927 | $0.00011634 | $0.00015071 | $0.0001387 | $290 | $204,805 |
| Apr-11 2024 | $0.00013872 | $0.00011693 | $0.00013872 | $0.00013302 | $36 | $219,781 |
| Apr-10 2024 | $0.00013302 | $0.00011335 | $0.00015122 | $0.0001512 | $383 | $210,747 |