Cap Marché $2.46T
-4.23%
Volume 24h $140.14B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.021792 | $0.021402 | $0.021792 | $0.021503 | $46,818 | - |
May-04 2024 | $0.021432 | $0.021409 | $0.021524 | $0.021426 | $51,593 | - |
May-03 2024 | $0.021446 | $0.021397 | $0.021481 | $0.0214 | $57,631 | - |
May-02 2024 | $0.021441 | $0.021392 | $0.021481 | $0.021422 | $49,687 | - |
May-01 2024 | $0.021407 | $0.021391 | $0.022785 | $0.022765 | $60,308 | - |
Apr-30 2024 | $0.022786 | $0.022623 | $0.022786 | $0.022674 | $59,532 | - |
Apr-29 2024 | $0.022765 | $0.022643 | $0.022797 | $0.022702 | $66,904 | - |
Apr-28 2024 | $0.022712 | $0.022546 | $0.022788 | $0.022566 | $71,763 | - |
Apr-27 2024 | $0.022622 | $0.022506 | $0.02266 | $0.022603 | $74,726 | - |
Apr-26 2024 | $0.022628 | $0.022522 | $0.022677 | $0.022666 | $73,217 | - |
Apr-25 2024 | $0.022577 | $0.022513 | $0.022664 | $0.022662 | $74,725 | - |
Apr-24 2024 | $0.022578 | $0.022523 | $0.022641 | $0.02254 | $74,557 | - |
Apr-23 2024 | $0.022632 | $0.022521 | $0.02269 | $0.02269 | $66,740 | - |
Apr-22 2024 | $0.022528 | $0.022528 | $0.022688 | $0.022581 | $69,300 | - |
Apr-21 2024 | $0.022649 | $0.022527 | $0.022682 | $0.022679 | $71,536 | - |