Cap Mercado $2.45T
5.23%
Volumen 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RuufCoin (RUUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.021441 | $0.021392 | $0.021481 | $0.021422 | $49,687 | - |
| May-01 2024 | $0.021407 | $0.021391 | $0.022785 | $0.022765 | $60,308 | - |
| Apr-30 2024 | $0.022786 | $0.022623 | $0.022786 | $0.022674 | $59,532 | - |
| Apr-29 2024 | $0.022765 | $0.022643 | $0.022797 | $0.022702 | $66,904 | - |
| Apr-28 2024 | $0.022712 | $0.022546 | $0.022788 | $0.022566 | $71,763 | - |
| Apr-27 2024 | $0.022622 | $0.022506 | $0.02266 | $0.022603 | $74,726 | - |
| Apr-26 2024 | $0.022628 | $0.022522 | $0.022677 | $0.022666 | $73,217 | - |
| Apr-25 2024 | $0.022577 | $0.022513 | $0.022664 | $0.022662 | $74,725 | - |
| Apr-24 2024 | $0.022578 | $0.022523 | $0.022641 | $0.02254 | $74,557 | - |
| Apr-23 2024 | $0.022632 | $0.022521 | $0.02269 | $0.02269 | $66,740 | - |
| Apr-22 2024 | $0.022528 | $0.022528 | $0.022688 | $0.022581 | $69,300 | - |
| Apr-21 2024 | $0.022649 | $0.022527 | $0.022682 | $0.022679 | $71,536 | - |
| Apr-20 2024 | $0.022606 | $0.022532 | $0.022677 | $0.022541 | $75,290 | - |
| Apr-19 2024 | $0.022555 | $0.022555 | $0.022814 | $0.022759 | $76,186 | - |
| Apr-18 2024 | $0.022728 | $0.022656 | $0.022799 | $0.022671 | $79,849 | - |