Cap Mercato $2.48T
6.14%
Volume 24o $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RuufCoin (RUUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.021446 | $0.021397 | $0.021481 | $0.0214 | $57,631 | - |
| May-02 2024 | $0.021441 | $0.021392 | $0.021481 | $0.021422 | $49,687 | - |
| May-01 2024 | $0.021407 | $0.021391 | $0.022785 | $0.022765 | $60,308 | - |
| Apr-30 2024 | $0.022786 | $0.022623 | $0.022786 | $0.022674 | $59,532 | - |
| Apr-29 2024 | $0.022765 | $0.022643 | $0.022797 | $0.022702 | $66,904 | - |
| Apr-28 2024 | $0.022712 | $0.022546 | $0.022788 | $0.022566 | $71,763 | - |
| Apr-27 2024 | $0.022622 | $0.022506 | $0.02266 | $0.022603 | $74,726 | - |
| Apr-26 2024 | $0.022628 | $0.022522 | $0.022677 | $0.022666 | $73,217 | - |
| Apr-25 2024 | $0.022577 | $0.022513 | $0.022664 | $0.022662 | $74,725 | - |
| Apr-24 2024 | $0.022578 | $0.022523 | $0.022641 | $0.02254 | $74,557 | - |
| Apr-23 2024 | $0.022632 | $0.022521 | $0.02269 | $0.02269 | $66,740 | - |
| Apr-22 2024 | $0.022528 | $0.022528 | $0.022688 | $0.022581 | $69,300 | - |
| Apr-21 2024 | $0.022649 | $0.022527 | $0.022682 | $0.022679 | $71,536 | - |
| Apr-20 2024 | $0.022606 | $0.022532 | $0.022677 | $0.022541 | $75,290 | - |
| Apr-19 2024 | $0.022555 | $0.022555 | $0.022814 | $0.022759 | $76,186 | - |