Cap Marché $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rottoken (ROTTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-19 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-18 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-17 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-16 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-15 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-14 2023 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Aug-13 2023 | $0.00000008 | $0.0000000799 | $0.0000000804 | $0.0000000804 | $3 | - |
| Aug-12 2023 | $0.0000000804 | $0.00000008 | $0.0000000804 | $0.00000008 | - | - |
| Aug-11 2023 | $0.0000000798 | $0.0000000797 | $0.0000000855 | $0.0000000855 | $13 | - |
| Aug-10 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-09 2023 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Aug-08 2023 | $0.0000000855 | $0.0000000848 | $0.0000000855 | $0.0000000848 | - | - |
| Aug-07 2023 | $0.0000000848 | $0.0000000816 | $0.0000000848 | $0.0000000816 | $176 | - |
| Aug-06 2023 | $0.0000000816 | $0.0000000816 | $0.0000000816 | $0.0000000816 | - | - |