Cap Mercado $2.80T 1.85%
Volumen 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-19 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-18 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-17 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-16 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-15 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-14 2023 $0.0000000799 $0.0000000799 $0.0000000799 $0.0000000799 - -
Aug-13 2023 $0.00000008 $0.0000000799 $0.0000000804 $0.0000000804 $3 -
Aug-12 2023 $0.0000000804 $0.00000008 $0.0000000804 $0.00000008 - -
Aug-11 2023 $0.0000000798 $0.0000000797 $0.0000000855 $0.0000000855 $13 -
Aug-10 2023 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-09 2023 $0.0000000855 $0.0000000855 $0.0000000855 $0.0000000855 - -
Aug-08 2023 $0.0000000855 $0.0000000848 $0.0000000855 $0.0000000848 - -
Aug-07 2023 $0.0000000848 $0.0000000816 $0.0000000848 $0.0000000816 $176 -
Aug-06 2023 $0.0000000816 $0.0000000816 $0.0000000816 $0.0000000816 - -

Análisis de precios históricos y de mercado de Rottoken (ROTTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 28-08-2023.