Cap Marché $2.13T
2.58%
Volume 24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Rope ($ROPE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Rope ($ROPE) en Dollar USD. Ce tableau affiche 691 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $4.1234 | $4.0263 | $4.1483 | $4.0263 | - | $115,457 |
| Aug-23 2022 | $4.0263 | $4.0263 | $4.0263 | $4.0263 | - | $112,739 |
| Aug-22 2022 | $4.0263 | $4.0263 | $4.0263 | $4.0263 | - | $112,739 |
| Aug-21 2022 | $4.0263 | $3.8996 | $4.0263 | $3.9092 | - | $112,739 |
| Aug-20 2022 | $3.9092 | $3.8107 | $4.6124 | $4.6124 | - | $109,459 |
| Aug-19 2022 | $4.6124 | $4.6124 | $4.6124 | $4.6124 | - | $129,148 |
| Aug-18 2022 | $4.6124 | $4.5504 | $4.6187 | $4.5654 | - | $129,148 |
| Aug-17 2022 | $4.5655 | $4.5363 | $4.8440 | $4.6715 | $47 | $127,836 |
| Aug-16 2022 | $4.6719 | $4.5831 | $4.8453 | $4.7130 | $153 | $130,815 |
| Aug-15 2022 | $4.7150 | $4.6712 | $4.9668 | $4.8010 | - | $132,022 |
| Aug-14 2022 | $4.8038 | $3.8686 | $4.8384 | $3.9626 | - | $134,507 |
| Aug-13 2022 | $3.9617 | $3.9382 | $4.1036 | $3.9537 | $201 | $110,928 |
| Aug-12 2022 | $3.9528 | $3.6183 | $3.9528 | $3.6183 | $180 | $110,680 |
| Aug-11 2022 | $3.6183 | $3.6183 | $3.6183 | $3.6183 | - | $101,314 |
| Aug-10 2022 | $3.6183 | $3.5535 | $3.6327 | $3.6324 | - | $101,314 |