Market Cap $2.37T
-3.04%
Volume 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.01621 | $0.015993 | $0.018234 | $0.018094 | $416,357 | - |
Apr-15 2024 | $0.018179 | $0.018137 | $0.01979 | $0.01876 | $420,177 | - |
Apr-14 2024 | $0.018556 | $0.016077 | $0.020311 | $0.016287 | $159,698 | - |
Apr-13 2024 | $0.016672 | $0.015583 | $0.019181 | $0.018318 | $356,038 | - |
Apr-12 2024 | $0.018366 | $0.018236 | $0.021138 | $0.020596 | $436,698 | - |
Apr-11 2024 | $0.020583 | $0.019247 | $0.020913 | $0.019357 | $544,296 | - |
Apr-10 2024 | $0.020161 | $0.019957 | $0.024857 | $0.02446 | $401,782 | - |
Apr-09 2024 | $0.024459 | $0.023141 | $0.02684 | $0.02684 | $204,251 | - |
Apr-08 2024 | $0.027139 | $0.02598 | $0.028226 | $0.026562 | $374,359 | - |
Apr-07 2024 | $0.026984 | $0.025475 | $0.026984 | $0.025475 | $499,004 | - |
Apr-06 2024 | $0.025364 | $0.023326 | $0.026404 | $0.023827 | $611,275 | - |
Apr-05 2024 | $0.023825 | $0.0232 | $0.025578 | $0.025534 | $525,968 | - |
Apr-04 2024 | $0.025169 | $0.024085 | $0.026439 | $0.026439 | $671,329 | - |
Apr-03 2024 | $0.026249 | $0.026249 | $0.028024 | $0.027412 | $765,655 | - |
Apr-02 2024 | $0.026556 | $0.026076 | $0.030095 | $0.029595 | $784,223 | - |