Рыночная кепка $2.33T
-6.02%
Объем 24h $180.84B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 секунд тому назад
Roseon Finance / Roseon World (ROSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011892 | $0.011892 | $0.014394 | $0.014394 | $365,303 | - |
| Apr-29 2024 | $0.014293 | $0.013324 | $0.015308 | $0.013927 | $451,723 | - |
| Apr-28 2024 | $0.014064 | $0.013521 | $0.014755 | $0.014057 | $421,421 | - |
| Apr-27 2024 | $0.013907 | $0.013895 | $0.014761 | $0.014761 | $427,149 | - |
| Apr-26 2024 | $0.014654 | $0.014654 | $0.016211 | $0.016211 | $452,920 | - |
| Apr-25 2024 | $0.016134 | $0.014619 | $0.016134 | $0.015256 | $595,055 | - |
| Apr-24 2024 | $0.015375 | $0.015171 | $0.016394 | $0.015501 | $399,718 | - |
| Apr-23 2024 | $0.015786 | $0.015786 | $0.018544 | $0.018544 | $379,389 | - |
| Apr-22 2024 | $0.018659 | $0.017024 | $0.018899 | $0.017592 | $478,587 | - |
| Apr-21 2024 | $0.017631 | $0.016106 | $0.017999 | $0.016106 | $490,564 | - |
| Apr-20 2024 | $0.016309 | $0.016014 | $0.016914 | $0.01656 | $380,694 | - |
| Apr-19 2024 | $0.016671 | $0.015282 | $0.018052 | $0.016118 | $526,305 | - |
| Apr-18 2024 | $0.016092 | $0.015069 | $0.016606 | $0.015485 | $498,342 | - |
| Apr-17 2024 | $0.015744 | $0.015593 | $0.016902 | $0.016429 | $435,681 | - |
| Apr-16 2024 | $0.01621 | $0.015993 | $0.018234 | $0.018094 | $416,357 | - |