Cap Mercado $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.015375 | $0.015171 | $0.016394 | $0.015501 | $399,718 | - |
Apr-23 2024 | $0.015786 | $0.015786 | $0.018544 | $0.018544 | $379,389 | - |
Apr-22 2024 | $0.018659 | $0.017024 | $0.018899 | $0.017592 | $478,587 | - |
Apr-21 2024 | $0.017631 | $0.016106 | $0.017999 | $0.016106 | $490,564 | - |
Apr-20 2024 | $0.016309 | $0.016014 | $0.016914 | $0.01656 | $380,694 | - |
Apr-19 2024 | $0.016671 | $0.015282 | $0.018052 | $0.016118 | $526,305 | - |
Apr-18 2024 | $0.016092 | $0.015069 | $0.016606 | $0.015485 | $498,342 | - |
Apr-17 2024 | $0.015744 | $0.015593 | $0.016902 | $0.016429 | $435,681 | - |
Apr-16 2024 | $0.01621 | $0.015993 | $0.018234 | $0.018094 | $416,357 | - |
Apr-15 2024 | $0.018179 | $0.018137 | $0.01979 | $0.01876 | $420,177 | - |
Apr-14 2024 | $0.018556 | $0.016077 | $0.020311 | $0.016287 | $159,698 | - |
Apr-13 2024 | $0.016672 | $0.015583 | $0.019181 | $0.018318 | $356,038 | - |
Apr-12 2024 | $0.018366 | $0.018236 | $0.021138 | $0.020596 | $436,698 | - |
Apr-11 2024 | $0.020583 | $0.019247 | $0.020913 | $0.019357 | $544,296 | - |
Apr-10 2024 | $0.020161 | $0.019957 | $0.024857 | $0.02446 | $401,782 | - |