Cap Mercado $2.43T
-2.21%
Volumen 24h $130.13B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.012704 | $0.012704 | $0.013948 | $0.013307 | $191,157 | - |
May-06 2024 | $0.013303 | $0.012686 | $0.014153 | $0.012899 | $371,543 | - |
May-05 2024 | $0.012824 | $0.012824 | $0.015051 | $0.015051 | $414,636 | - |
May-04 2024 | $0.015213 | $0.013015 | $0.015213 | $0.01376 | $355,851 | - |
May-03 2024 | $0.013673 | $0.012356 | $0.013768 | $0.012463 | $203,623 | - |
May-02 2024 | $0.012383 | $0.011727 | $0.012587 | $0.012304 | $288,100 | - |
May-01 2024 | $0.012433 | $0.011279 | $0.012492 | $0.011662 | $366,472 | - |
Apr-30 2024 | $0.011892 | $0.011892 | $0.014394 | $0.014394 | $365,303 | - |
Apr-29 2024 | $0.014293 | $0.013324 | $0.015308 | $0.013927 | $451,723 | - |
Apr-28 2024 | $0.014064 | $0.013521 | $0.014755 | $0.014057 | $421,421 | - |
Apr-27 2024 | $0.013907 | $0.013895 | $0.014761 | $0.014761 | $427,149 | - |
Apr-26 2024 | $0.014654 | $0.014654 | $0.016211 | $0.016211 | $452,920 | - |
Apr-25 2024 | $0.016134 | $0.014619 | $0.016134 | $0.015256 | $595,055 | - |
Apr-24 2024 | $0.015375 | $0.015171 | $0.016394 | $0.015501 | $399,718 | - |
Apr-23 2024 | $0.015786 | $0.015786 | $0.018544 | $0.018544 | $379,389 | - |