Cap Mercado $2.25T 1.46%
Volumen 24h $164.41B 9.92%
BTC % 54.17% 0.97%
ETH % 12.68% -0.47%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Roseon Finance / Roseon World ROSX

Precios Históricos de Roseon Finance / Roseon World (ROSX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.00435068 $0.00427551 $0.00469492 $0.00438224 $36,305 -
Sep-16 2024 $0.00425948 $0.00404448 $0.00548715 $0.00542413 $66,427 -
Sep-15 2024 $0.00554938 $0.00549485 $0.00567389 $0.00562276 $19,644 -
Sep-14 2024 $0.00557392 $0.0055693 $0.00579718 $0.00569728 $22,101 -
Sep-13 2024 $0.00582337 $0.00539763 $0.00582337 $0.00546924 $22,452 -
Sep-12 2024 $0.00550357 $0.00533079 $0.00574676 $0.00553159 $39,157 -
Sep-11 2024 $0.00553593 $0.00547279 $0.0058714 $0.00585147 $30,793 -
Sep-10 2024 $0.00587772 $0.00557467 $0.00594811 $0.00569975 $24,894 -
Sep-09 2024 $0.00568763 $0.00527592 $0.00577854 $0.00527592 $25,692 -
Sep-08 2024 $0.0054351 $0.00522235 $0.00559866 $0.00523888 $23,284 -
Sep-07 2024 $0.00524746 $0.00493048 $0.0054408 $0.00493048 $20,889 -
Sep-06 2024 $0.00496209 $0.00488942 $0.00549938 $0.00549938 $24,474 -
Sep-05 2024 $0.0055826 $0.00526098 $0.00566215 $0.00526098 $23,455 -
Sep-04 2024 $0.00521786 $0.00504381 $0.00576298 $0.00514876 $33,568 -
Sep-03 2024 $0.00512928 $0.00512092 $0.00563235 $0.00536918 $22,872 -

Análisis de precios históricos y de mercado de Roseon Finance / Roseon World (ROSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1208 días, desde el día 30-05-2021.