Cap Mercado $2.25T
1.46%
Volumen 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roseon Finance / Roseon World (ROSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00435068 | $0.00427551 | $0.00469492 | $0.00438224 | $36,305 | - |
| Sep-16 2024 | $0.00425948 | $0.00404448 | $0.00548715 | $0.00542413 | $66,427 | - |
| Sep-15 2024 | $0.00554938 | $0.00549485 | $0.00567389 | $0.00562276 | $19,644 | - |
| Sep-14 2024 | $0.00557392 | $0.0055693 | $0.00579718 | $0.00569728 | $22,101 | - |
| Sep-13 2024 | $0.00582337 | $0.00539763 | $0.00582337 | $0.00546924 | $22,452 | - |
| Sep-12 2024 | $0.00550357 | $0.00533079 | $0.00574676 | $0.00553159 | $39,157 | - |
| Sep-11 2024 | $0.00553593 | $0.00547279 | $0.0058714 | $0.00585147 | $30,793 | - |
| Sep-10 2024 | $0.00587772 | $0.00557467 | $0.00594811 | $0.00569975 | $24,894 | - |
| Sep-09 2024 | $0.00568763 | $0.00527592 | $0.00577854 | $0.00527592 | $25,692 | - |
| Sep-08 2024 | $0.0054351 | $0.00522235 | $0.00559866 | $0.00523888 | $23,284 | - |
| Sep-07 2024 | $0.00524746 | $0.00493048 | $0.0054408 | $0.00493048 | $20,889 | - |
| Sep-06 2024 | $0.00496209 | $0.00488942 | $0.00549938 | $0.00549938 | $24,474 | - |
| Sep-05 2024 | $0.0055826 | $0.00526098 | $0.00566215 | $0.00526098 | $23,455 | - |
| Sep-04 2024 | $0.00521786 | $0.00504381 | $0.00576298 | $0.00514876 | $33,568 | - |
| Sep-03 2024 | $0.00512928 | $0.00512092 | $0.00563235 | $0.00536918 | $22,872 | - |