Market Cap $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00004755 | $0.00004615 | $0.00005116 | $0.00005115 | $63,667 | - |
May-03 2024 | $0.0000511 | $0.00005017 | $0.00005226 | $0.000052 | $62,261 | - |
May-02 2024 | $0.00005184 | $0.00005046 | $0.00005345 | $0.00005323 | $64,788 | - |
May-01 2024 | $0.00005587 | $0.00005149 | $0.00006017 | $0.00005234 | $63,413 | - |
Apr-30 2024 | $0.00005274 | $0.00005257 | $0.00005313 | $0.00005276 | $60,126 | - |
Apr-29 2024 | $0.00005249 | $0.00005249 | $0.0000538 | $0.0000538 | $60,008 | - |
Apr-28 2024 | $0.00005381 | $0.00005128 | $0.00005578 | $0.00005578 | $57,260 | - |
Apr-27 2024 | $0.00005899 | $0.00005861 | $0.00006192 | $0.00006192 | $60,631 | - |
Apr-26 2024 | $0.00006179 | $0.0000574 | $0.00006745 | $0.0000574 | $61,633 | - |
Apr-25 2024 | $0.00005723 | $0.00005475 | $0.00005723 | $0.00005496 | $57,617 | - |
Apr-24 2024 | $0.00005496 | $0.00005495 | $0.00005884 | $0.00005883 | $57,218 | - |
Apr-23 2024 | $0.00005886 | $0.00005819 | $0.00005917 | $0.00005917 | $65,035 | - |
Apr-22 2024 | $0.00005928 | $0.00005853 | $0.00006316 | $0.00006316 | $83,361 | - |
Apr-21 2024 | $0.00006113 | $0.00005999 | $0.0000643 | $0.00005999 | $66,083 | - |
Apr-20 2024 | $0.00006 | $0.00005557 | $0.00006008 | $0.0000569 | $66,657 | - |