Cap Mercato $2.50T
1.03%
Volume 24o $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00005723 | $0.00005475 | $0.00005723 | $0.00005496 | $57,617 | - |
Apr-24 2024 | $0.00005496 | $0.00005495 | $0.00005884 | $0.00005883 | $57,218 | - |
Apr-23 2024 | $0.00005886 | $0.00005819 | $0.00005917 | $0.00005917 | $65,035 | - |
Apr-22 2024 | $0.00005928 | $0.00005853 | $0.00006316 | $0.00006316 | $83,361 | - |
Apr-21 2024 | $0.00006113 | $0.00005999 | $0.0000643 | $0.00005999 | $66,083 | - |
Apr-20 2024 | $0.00006 | $0.00005557 | $0.00006008 | $0.0000569 | $66,657 | - |
Apr-19 2024 | $0.00005694 | $0.00005487 | $0.0000596 | $0.0000596 | $67,336 | - |
Apr-18 2024 | $0.00005959 | $0.00005388 | $0.00006227 | $0.00005972 | $66,275 | - |
Apr-17 2024 | $0.00006032 | $0.00005105 | $0.00006032 | $0.00005292 | $94,505 | - |
Apr-16 2024 | $0.00005294 | $0.00005126 | $0.0000539 | $0.0000521 | $68,464 | - |
Apr-15 2024 | $0.00005345 | $0.00005037 | $0.00006072 | $0.00005179 | $76,252 | - |
Apr-14 2024 | $0.00005185 | $0.0000511 | $0.00005281 | $0.0000528 | $83,931 | - |
Apr-13 2024 | $0.00005272 | $0.00005125 | $0.00005321 | $0.00005298 | $59,447 | - |
Apr-12 2024 | $0.00005339 | $0.00005339 | $0.00005844 | $0.00005844 | $61,350 | - |
Apr-11 2024 | $0.00005869 | $0.00005855 | $0.00006341 | $0.00006341 | $61,682 | - |