Рыночная кепка $2.54T
2.89%
Объем 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Монеты
26.981
+15
Биржи
885
Последнее обновление
1 минут тому назад
Round X (RNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004763 | $0.00004522 | $0.00005197 | $0.00004754 | $65,134 | - |
| May-04 2024 | $0.00004755 | $0.00004615 | $0.00005116 | $0.00005115 | $63,667 | - |
| May-03 2024 | $0.0000511 | $0.00005017 | $0.00005226 | $0.000052 | $62,261 | - |
| May-02 2024 | $0.00005184 | $0.00005046 | $0.00005345 | $0.00005323 | $64,788 | - |
| May-01 2024 | $0.00005587 | $0.00005149 | $0.00006017 | $0.00005234 | $63,413 | - |
| Apr-30 2024 | $0.00005274 | $0.00005257 | $0.00005313 | $0.00005276 | $60,126 | - |
| Apr-29 2024 | $0.00005249 | $0.00005249 | $0.0000538 | $0.0000538 | $60,008 | - |
| Apr-28 2024 | $0.00005381 | $0.00005128 | $0.00005578 | $0.00005578 | $57,260 | - |
| Apr-27 2024 | $0.00005899 | $0.00005861 | $0.00006192 | $0.00006192 | $60,631 | - |
| Apr-26 2024 | $0.00006179 | $0.0000574 | $0.00006745 | $0.0000574 | $61,633 | - |
| Apr-25 2024 | $0.00005723 | $0.00005475 | $0.00005723 | $0.00005496 | $57,617 | - |
| Apr-24 2024 | $0.00005496 | $0.00005495 | $0.00005884 | $0.00005883 | $57,218 | - |
| Apr-23 2024 | $0.00005886 | $0.00005819 | $0.00005917 | $0.00005917 | $65,035 | - |
| Apr-22 2024 | $0.00005928 | $0.00005853 | $0.00006316 | $0.00006316 | $83,361 | - |
| Apr-21 2024 | $0.00006113 | $0.00005999 | $0.0000643 | $0.00005999 | $66,083 | - |