時価総額 $2.41T
-1.56%
ボリューム24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
硬貨
26.890
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00005249 | $0.00005249 | $0.0000538 | $0.0000538 | $60,008 | - |
| Apr-28 2024 | $0.00005381 | $0.00005128 | $0.00005578 | $0.00005578 | $57,260 | - |
| Apr-27 2024 | $0.00005899 | $0.00005861 | $0.00006192 | $0.00006192 | $60,631 | - |
| Apr-26 2024 | $0.00006179 | $0.0000574 | $0.00006745 | $0.0000574 | $61,633 | - |
| Apr-25 2024 | $0.00005723 | $0.00005475 | $0.00005723 | $0.00005496 | $57,617 | - |
| Apr-24 2024 | $0.00005496 | $0.00005495 | $0.00005884 | $0.00005883 | $57,218 | - |
| Apr-23 2024 | $0.00005886 | $0.00005819 | $0.00005917 | $0.00005917 | $65,035 | - |
| Apr-22 2024 | $0.00005928 | $0.00005853 | $0.00006316 | $0.00006316 | $83,361 | - |
| Apr-21 2024 | $0.00006113 | $0.00005999 | $0.0000643 | $0.00005999 | $66,083 | - |
| Apr-20 2024 | $0.00006 | $0.00005557 | $0.00006008 | $0.0000569 | $66,657 | - |
| Apr-19 2024 | $0.00005694 | $0.00005487 | $0.0000596 | $0.0000596 | $67,336 | - |
| Apr-18 2024 | $0.00005959 | $0.00005388 | $0.00006227 | $0.00005972 | $66,275 | - |
| Apr-17 2024 | $0.00006032 | $0.00005105 | $0.00006032 | $0.00005292 | $94,505 | - |
| Apr-16 2024 | $0.00005294 | $0.00005126 | $0.0000539 | $0.0000521 | $68,464 | - |
| Apr-15 2024 | $0.00005345 | $0.00005037 | $0.00006072 | $0.00005179 | $76,252 | - |