Cap Mercado $2.49T
-4.14%
Volume 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Moedas
26.827
+50
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Round X (RNDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00005496 | $0.00005495 | $0.00005884 | $0.00005883 | $57,218 | - |
| Apr-23 2024 | $0.00005886 | $0.00005819 | $0.00005917 | $0.00005917 | $65,035 | - |
| Apr-22 2024 | $0.00005928 | $0.00005853 | $0.00006316 | $0.00006316 | $83,361 | - |
| Apr-21 2024 | $0.00006113 | $0.00005999 | $0.0000643 | $0.00005999 | $66,083 | - |
| Apr-20 2024 | $0.00006 | $0.00005557 | $0.00006008 | $0.0000569 | $66,657 | - |
| Apr-19 2024 | $0.00005694 | $0.00005487 | $0.0000596 | $0.0000596 | $67,336 | - |
| Apr-18 2024 | $0.00005959 | $0.00005388 | $0.00006227 | $0.00005972 | $66,275 | - |
| Apr-17 2024 | $0.00006032 | $0.00005105 | $0.00006032 | $0.00005292 | $94,505 | - |
| Apr-16 2024 | $0.00005294 | $0.00005126 | $0.0000539 | $0.0000521 | $68,464 | - |
| Apr-15 2024 | $0.00005345 | $0.00005037 | $0.00006072 | $0.00005179 | $76,252 | - |
| Apr-14 2024 | $0.00005185 | $0.0000511 | $0.00005281 | $0.0000528 | $83,931 | - |
| Apr-13 2024 | $0.00005272 | $0.00005125 | $0.00005321 | $0.00005298 | $59,447 | - |
| Apr-12 2024 | $0.00005339 | $0.00005339 | $0.00005844 | $0.00005844 | $61,350 | - |
| Apr-11 2024 | $0.00005869 | $0.00005855 | $0.00006341 | $0.00006341 | $61,682 | - |
| Apr-10 2024 | $0.00006304 | $0.00005571 | $0.00006304 | $0.00005667 | $70,718 | - |