시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005587 | $0.00005149 | $0.00006017 | $0.00005234 | $63,413 | - |
| Apr-30 2024 | $0.00005274 | $0.00005257 | $0.00005313 | $0.00005276 | $60,126 | - |
| Apr-29 2024 | $0.00005249 | $0.00005249 | $0.0000538 | $0.0000538 | $60,008 | - |
| Apr-28 2024 | $0.00005381 | $0.00005128 | $0.00005578 | $0.00005578 | $57,260 | - |
| Apr-27 2024 | $0.00005899 | $0.00005861 | $0.00006192 | $0.00006192 | $60,631 | - |
| Apr-26 2024 | $0.00006179 | $0.0000574 | $0.00006745 | $0.0000574 | $61,633 | - |
| Apr-25 2024 | $0.00005723 | $0.00005475 | $0.00005723 | $0.00005496 | $57,617 | - |
| Apr-24 2024 | $0.00005496 | $0.00005495 | $0.00005884 | $0.00005883 | $57,218 | - |
| Apr-23 2024 | $0.00005886 | $0.00005819 | $0.00005917 | $0.00005917 | $65,035 | - |
| Apr-22 2024 | $0.00005928 | $0.00005853 | $0.00006316 | $0.00006316 | $83,361 | - |
| Apr-21 2024 | $0.00006113 | $0.00005999 | $0.0000643 | $0.00005999 | $66,083 | - |
| Apr-20 2024 | $0.00006 | $0.00005557 | $0.00006008 | $0.0000569 | $66,657 | - |
| Apr-19 2024 | $0.00005694 | $0.00005487 | $0.0000596 | $0.0000596 | $67,336 | - |
| Apr-18 2024 | $0.00005959 | $0.00005388 | $0.00006227 | $0.00005972 | $66,275 | - |
| Apr-17 2024 | $0.00006032 | $0.00005105 | $0.00006032 | $0.00005292 | $94,505 | - |