Market Cap $2.58T
0.04%
Volume 24h $142.97B
-1.67%
BTC % 50.72%
-0.59%
ETH % 15.28%
2.22%
Coins
26.776
+35
Exchanges
885
Last update
31 Seconds ago
Royal Kingdom Coin (RKC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00193747 | $0.00189468 | $0.00194991 | $0.00190442 | - | $5,141 |
| May-13 2019 | $0.00188426 | $0.00185901 | $0.00194865 | $0.00187354 | - | $5,058 |
| May-09 2019 | $0.00176433 | $0.00173708 | $0.00178566 | $0.00174807 | - | $4,719 |
| May-08 2019 | $0.00176673 | $0.00172526 | $0.0017893 | $0.00178151 | - | $4,810 |
| May-07 2019 | $0.00102319 | $0.00102 | $0.00106798 | $0.001024 | $1 | $2,764 |
| May-06 2019 | $0.0010256 | $0.0010256 | $0.00104276 | $0.001041 | $1 | $2,810 |
| May-05 2019 | $0.00104915 | $0.00104344 | $0.00105491 | $0.00105491 | $159 | $2,848 |
| May-04 2019 | $0.00105469 | $0.00101883 | $0.00153985 | $0.00150989 | $160 | $4,076 |
| May-03 2019 | $0.00151008 | $0.0015031 | $0.00153228 | $0.00152086 | $6 | $4,106 |
| Apr-25 2019 | $0.00192479 | $0.00188956 | $0.00192838 | $0.00190424 | $60 | $5,141 |
| Apr-24 2019 | $0.0019046 | $0.00189843 | $0.00190772 | $0.00190707 | $60 | $5,149 |
| Apr-23 2019 | $0.00106346 | $0.00101944 | $0.00106571 | $0.00102125 | $4 | $2,757 |
| Apr-22 2019 | $0.00102165 | $0.00099997 | $0.001034 | $0.00103349 | $4 | $2,790 |
| Apr-21 2019 | $0.00103452 | $0.0009561 | $0.00108717 | $0.00095621 | $65 | $2,581 |
| Apr-20 2019 | $0.00095643 | $0.00094903 | $0.00095945 | $0.00095551 | $52 | $2,579 |