Market Cap $2.39T
-1.75%
Volume 24h $204.99B
8.92%
BTC % 51.25%
-0.15%
ETH % 15.2%
0%
Coins
26.671
+22
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
Apr-16 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
Apr-15 2024 | $0.0046224 | $0.0046224 | $0.00469285 | $0.00469285 | $0 | - |
Apr-14 2024 | $0.00469285 | $0.00469285 | $0.00469285 | $0.00469285 | - | - |
Apr-13 2024 | $0.00469285 | $0.00462982 | $0.00551862 | $0.00551862 | $82 | - |
Apr-12 2024 | $0.00551862 | $0.00551862 | $0.00551862 | $0.00551862 | - | - |
Apr-11 2024 | $0.00551862 | $0.00551862 | $0.00551862 | $0.00551862 | - | - |
Apr-10 2024 | $0.00551862 | $0.00528565 | $0.00551862 | $0.00528565 | $1 | - |
Apr-09 2024 | $0.00528565 | $0.00528565 | $0.00557863 | $0.00557863 | $1 | - |
Apr-08 2024 | $0.00557863 | $0.00538956 | $0.00557863 | $0.00543323 | $30 | - |
Apr-07 2024 | $0.00543323 | $0.00543323 | $0.00558134 | $0.0055227 | $6 | - |
Apr-06 2024 | $0.0055227 | $0.00538541 | $0.00554601 | $0.00554601 | $16 | - |
Apr-05 2024 | $0.00554601 | $0.00554601 | $0.00630565 | $0.00630565 | $0 | - |
Apr-04 2024 | $0.00630565 | $0.00630565 | $0.0063805 | $0.0063805 | $3 | - |
Apr-03 2024 | $0.0063805 | $0.0063805 | $0.0063805 | $0.0063805 | - | - |