시가총액 $2.24T
-5.42%
볼륨 24시간 $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
코인
26.918
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00420102 | $0.00420102 | $0.00443182 | $0.00443182 | $0 | - |
| Apr-29 2024 | $0.00443182 | $0.00443182 | $0.0046379 | $0.0046379 | $1 | - |
| Apr-28 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-27 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-26 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-25 2024 | $0.0046379 | $0.00447319 | $0.00478089 | $0.00447319 | $1 | - |
| Apr-24 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-23 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-22 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-21 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-20 2024 | $0.00447319 | $0.00428975 | $0.00447319 | $0.00428975 | $0 | - |
| Apr-19 2024 | $0.00428975 | $0.00428975 | $0.00428975 | $0.00428975 | - | - |
| Apr-18 2024 | $0.00428975 | $0.00428975 | $0.0046224 | $0.0046224 | - | - |
| Apr-17 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
| Apr-16 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |