時価総額 $2.34T
-0.37%
ボリューム24h $206.27B
24.59%
BTC % 49.8%
-2.47%
ETH % 15.68%
0.89%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00420102 | $0.00420102 | $0.00443182 | $0.00443182 | $0 | - |
| Apr-29 2024 | $0.00443182 | $0.00443182 | $0.0046379 | $0.0046379 | $1 | - |
| Apr-28 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-27 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-26 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-25 2024 | $0.0046379 | $0.00447319 | $0.00478089 | $0.00447319 | $1 | - |
| Apr-24 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-23 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-22 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-21 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-20 2024 | $0.00447319 | $0.00428975 | $0.00447319 | $0.00428975 | $0 | - |
| Apr-19 2024 | $0.00428975 | $0.00428975 | $0.00428975 | $0.00428975 | - | - |
| Apr-18 2024 | $0.00428975 | $0.00428975 | $0.0046224 | $0.0046224 | - | - |
| Apr-17 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
| Apr-16 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |