Cap Mercado $2.45T
-1.42%
Volumen 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
Apr-25 2024 | $0.0046379 | $0.00447319 | $0.00478089 | $0.00447319 | $1 | - |
Apr-24 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-23 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-22 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-21 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-20 2024 | $0.00447319 | $0.00428975 | $0.00447319 | $0.00428975 | $0 | - |
Apr-19 2024 | $0.00428975 | $0.00428975 | $0.00428975 | $0.00428975 | - | - |
Apr-18 2024 | $0.00428975 | $0.00428975 | $0.0046224 | $0.0046224 | - | - |
Apr-17 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
Apr-16 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
Apr-15 2024 | $0.0046224 | $0.0046224 | $0.00469285 | $0.00469285 | $0 | - |
Apr-14 2024 | $0.00469285 | $0.00469285 | $0.00469285 | $0.00469285 | - | - |
Apr-13 2024 | $0.00469285 | $0.00462982 | $0.00551862 | $0.00551862 | $82 | - |
Apr-12 2024 | $0.00551862 | $0.00551862 | $0.00551862 | $0.00551862 | - | - |