Cap Mercato $2.25T
-5.72%
Volume 24o $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monete
26.917
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00420102 | $0.00420102 | $0.00443182 | $0.00443182 | $0 | - |
Apr-29 2024 | $0.00443182 | $0.00443182 | $0.0046379 | $0.0046379 | $1 | - |
Apr-28 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
Apr-27 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
Apr-26 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
Apr-25 2024 | $0.0046379 | $0.00447319 | $0.00478089 | $0.00447319 | $1 | - |
Apr-24 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-23 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-22 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-21 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
Apr-20 2024 | $0.00447319 | $0.00428975 | $0.00447319 | $0.00428975 | $0 | - |
Apr-19 2024 | $0.00428975 | $0.00428975 | $0.00428975 | $0.00428975 | - | - |
Apr-18 2024 | $0.00428975 | $0.00428975 | $0.0046224 | $0.0046224 | - | - |
Apr-17 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
Apr-16 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |