Рыночная кепка $2.24T
-5.38%
Объем 24h $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Монеты
26.918
+21
Биржи
885
Последнее обновление
1 минут тому назад
RPS LEAGUE (RPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00420102 | $0.00420102 | $0.00443182 | $0.00443182 | $0 | - |
| Apr-29 2024 | $0.00443182 | $0.00443182 | $0.0046379 | $0.0046379 | $1 | - |
| Apr-28 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-27 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-26 2024 | $0.0046379 | $0.0046379 | $0.0046379 | $0.0046379 | - | - |
| Apr-25 2024 | $0.0046379 | $0.00447319 | $0.00478089 | $0.00447319 | $1 | - |
| Apr-24 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-23 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-22 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-21 2024 | $0.00447319 | $0.00447319 | $0.00447319 | $0.00447319 | - | - |
| Apr-20 2024 | $0.00447319 | $0.00428975 | $0.00447319 | $0.00428975 | $0 | - |
| Apr-19 2024 | $0.00428975 | $0.00428975 | $0.00428975 | $0.00428975 | - | - |
| Apr-18 2024 | $0.00428975 | $0.00428975 | $0.0046224 | $0.0046224 | - | - |
| Apr-17 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |
| Apr-16 2024 | $0.0046224 | $0.0046224 | $0.0046224 | $0.0046224 | - | - |