Market Cap $2.85T
-0.59%
Volume 24h $177.07B
2.55%
BTC % 56.51%
-0.03%
ETH % 9.69%
0.31%
Coins
34.623
+7
Exchanges
885
Last update
25 Seconds ago
Roma Protocol (ROMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000534 | $0.00005108 | $0.00005567 | $0.00005567 | - | - |
| May-11 2026 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| May-10 2026 | $0.00005769 | $0.00005769 | $0.00005769 | $0.00005769 | - | - |
| May-09 2026 | $0.00005769 | $0.00005769 | $0.00005991 | $0.00005991 | - | - |
| May-08 2026 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| May-07 2026 | $0.00005991 | $0.00005991 | $0.00006491 | $0.00006491 | - | - |
| May-06 2026 | $0.00006491 | $0.00005763 | $0.00006491 | $0.00005763 | - | - |
| May-05 2026 | $0.00005763 | $0.00005763 | $0.00007449 | $0.00007449 | - | - |
| May-04 2026 | $0.0000741 | $0.00007199 | $0.0000741 | $0.00007199 | - | - |
| May-03 2026 | $0.00007199 | $0.00007199 | $0.00007552 | $0.00007552 | - | - |
| May-02 2026 | $0.00007552 | $0.00007416 | $0.00008044 | $0.00008044 | - | - |
| May-01 2026 | $0.00008044 | $0.00008044 | $0.0000842 | $0.0000842 | - | - |
| Apr-30 2026 | $0.0000842 | $0.0000842 | $0.00009337 | $0.00009337 | - | - |
| Apr-29 2026 | $0.00009275 | $0.00008508 | $0.00009275 | $0.00008508 | $64 | - |
| Apr-28 2026 | $0.00008508 | $0.0000844 | $0.00010728 | $0.00010728 | - | - |