Cap Marché $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Roma Protocol (ROMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009275 | $0.00008508 | $0.00009275 | $0.00008508 | $64 | - |
| Apr-28 2026 | $0.00008508 | $0.0000844 | $0.00010728 | $0.00010728 | - | - |
| Apr-27 2026 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Apr-26 2026 | $0.00010728 | $0.00010663 | $0.00011836 | $0.00011836 | - | - |
| Apr-25 2026 | $0.00011836 | $0.00011577 | $0.0001225 | $0.00011577 | - | - |
| Apr-24 2026 | $0.00011577 | $0.00011577 | $0.00012564 | $0.00012564 | - | - |
| Apr-23 2026 | $0.00012564 | $0.00011841 | $0.00012564 | $0.00011841 | - | - |
| Apr-22 2026 | $0.00011919 | $0.00011687 | $0.00017665 | $0.00017501 | - | - |
| Apr-21 2026 | $0.00017501 | $0.00016797 | $0.00018099 | $0.00018057 | - | - |
| Apr-20 2026 | $0.00018057 | $0.00016905 | $0.00024891 | $0.00024891 | - | - |
| Apr-19 2026 | $0.00024891 | $0.0002383 | $0.00029225 | $0.00029225 | - | - |
| Apr-18 2026 | $0.00030705 | $0.00030705 | $0.00042303 | $0.00042303 | - | - |
| Apr-17 2026 | $0.00042303 | $0.00041498 | $0.00048093 | $0.00047836 | - | - |
| Apr-16 2026 | $0.00047836 | $0.00047197 | $0.00067223 | $0.00067066 | - | - |
| Apr-15 2026 | $0.00069073 | $0.00067733 | $0.00108615 | $0.00108615 | $9,230 | - |