Cap Mercado $2.82T
-1.01%
Volumen 24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
Monedas
34.624
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000534 | $0.00005108 | $0.00005567 | $0.00005567 | - | - |
| May-11 2026 | $0.00005567 | $0.00005567 | $0.00005567 | $0.00005567 | - | - |
| May-10 2026 | $0.00005769 | $0.00005769 | $0.00005769 | $0.00005769 | - | - |
| May-09 2026 | $0.00005769 | $0.00005769 | $0.00005991 | $0.00005991 | - | - |
| May-08 2026 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| May-07 2026 | $0.00005991 | $0.00005991 | $0.00006491 | $0.00006491 | - | - |
| May-06 2026 | $0.00006491 | $0.00005763 | $0.00006491 | $0.00005763 | - | - |
| May-05 2026 | $0.00005763 | $0.00005763 | $0.00007449 | $0.00007449 | - | - |
| May-04 2026 | $0.0000741 | $0.00007199 | $0.0000741 | $0.00007199 | - | - |
| May-03 2026 | $0.00007199 | $0.00007199 | $0.00007552 | $0.00007552 | - | - |
| May-02 2026 | $0.00007552 | $0.00007416 | $0.00008044 | $0.00008044 | - | - |
| May-01 2026 | $0.00008044 | $0.00008044 | $0.0000842 | $0.0000842 | - | - |
| Apr-30 2026 | $0.0000842 | $0.0000842 | $0.00009337 | $0.00009337 | - | - |
| Apr-29 2026 | $0.00009275 | $0.00008508 | $0.00009275 | $0.00008508 | $64 | - |
| Apr-28 2026 | $0.00008508 | $0.0000844 | $0.00010728 | $0.00010728 | - | - |