Cap Mercado $2.73T
-0.17%
Volumen 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Roma Protocol (ROMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00024891 | $0.0002383 | $0.00029225 | $0.00029225 | - | - |
| Apr-18 2026 | $0.00030705 | $0.00030705 | $0.00042303 | $0.00042303 | - | - |
| Apr-17 2026 | $0.00042303 | $0.00041498 | $0.00048093 | $0.00047836 | - | - |
| Apr-16 2026 | $0.00047836 | $0.00047197 | $0.00067223 | $0.00067066 | - | - |
| Apr-15 2026 | $0.00069073 | $0.00067733 | $0.00108615 | $0.00108615 | $9,230 | - |
| Apr-14 2026 | $0.00109245 | $0.00108494 | $0.00152491 | $0.00151796 | $12,023 | - |
| Apr-13 2026 | $0.00151791 | $0.00150031 | $0.161003 | $0.156145 | $541,261 | - |
| Apr-12 2026 | $0.158771 | $0.158771 | $0.163313 | $0.162806 | $97,764 | - |
| Apr-11 2026 | $0.162815 | $0.161512 | $0.163694 | $0.163348 | $102,813 | - |
| Apr-10 2026 | $0.163317 | $0.16128 | $0.163777 | $0.162225 | $55,497 | - |
| Apr-09 2026 | $0.162254 | $0.162154 | $0.165681 | $0.165676 | $106,630 | - |
| Apr-08 2026 | $0.165673 | $0.164794 | $0.174416 | $0.174416 | $231,350 | - |
| Apr-07 2026 | $0.174423 | $0.174318 | $0.178095 | $0.17664 | $95,663 | - |
| Apr-06 2026 | $0.176654 | $0.168394 | $0.177134 | $0.170722 | $169,854 | - |
| Apr-05 2026 | $0.172317 | $0.172275 | $0.176412 | $0.17452 | $110,112 | - |