Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Roma Protocol (ROMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009275 | $0.00008508 | $0.00009275 | $0.00008508 | $64 | - |
| Apr-28 2026 | $0.00008508 | $0.0000844 | $0.00010728 | $0.00010728 | - | - |
| Apr-27 2026 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Apr-26 2026 | $0.00010728 | $0.00010663 | $0.00011836 | $0.00011836 | - | - |
| Apr-25 2026 | $0.00011836 | $0.00011577 | $0.0001225 | $0.00011577 | - | - |
| Apr-24 2026 | $0.00011577 | $0.00011577 | $0.00012564 | $0.00012564 | - | - |
| Apr-23 2026 | $0.00012564 | $0.00011841 | $0.00012564 | $0.00011841 | - | - |
| Apr-22 2026 | $0.00011919 | $0.00011687 | $0.00017665 | $0.00017501 | - | - |
| Apr-21 2026 | $0.00017501 | $0.00016797 | $0.00018099 | $0.00018057 | - | - |
| Apr-20 2026 | $0.00018057 | $0.00016905 | $0.00024891 | $0.00024891 | - | - |
| Apr-19 2026 | $0.00024891 | $0.0002383 | $0.00029225 | $0.00029225 | - | - |
| Apr-18 2026 | $0.00030705 | $0.00030705 | $0.00042303 | $0.00042303 | - | - |
| Apr-17 2026 | $0.00042303 | $0.00041498 | $0.00048093 | $0.00047836 | - | - |
| Apr-16 2026 | $0.00047836 | $0.00047197 | $0.00067223 | $0.00067066 | - | - |
| Apr-15 2026 | $0.00069073 | $0.00067733 | $0.00108615 | $0.00108615 | $9,230 | - |