Cap Mercato $2.73T
-1.36%
Volume 24o $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monete
34.543
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Roma Protocol (ROMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009275 | $0.00008508 | $0.00009275 | $0.00008508 | $64 | - |
| Apr-28 2026 | $0.00008508 | $0.0000844 | $0.00010728 | $0.00010728 | - | - |
| Apr-27 2026 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | - | - |
| Apr-26 2026 | $0.00010728 | $0.00010663 | $0.00011836 | $0.00011836 | - | - |
| Apr-25 2026 | $0.00011836 | $0.00011577 | $0.0001225 | $0.00011577 | - | - |
| Apr-24 2026 | $0.00011577 | $0.00011577 | $0.00012564 | $0.00012564 | - | - |
| Apr-23 2026 | $0.00012564 | $0.00011841 | $0.00012564 | $0.00011841 | - | - |
| Apr-22 2026 | $0.00011919 | $0.00011687 | $0.00017665 | $0.00017501 | - | - |
| Apr-21 2026 | $0.00017501 | $0.00016797 | $0.00018099 | $0.00018057 | - | - |
| Apr-20 2026 | $0.00018057 | $0.00016905 | $0.00024891 | $0.00024891 | - | - |
| Apr-19 2026 | $0.00024891 | $0.0002383 | $0.00029225 | $0.00029225 | - | - |
| Apr-18 2026 | $0.00030705 | $0.00030705 | $0.00042303 | $0.00042303 | - | - |
| Apr-17 2026 | $0.00042303 | $0.00041498 | $0.00048093 | $0.00047836 | - | - |
| Apr-16 2026 | $0.00047836 | $0.00047197 | $0.00067223 | $0.00067066 | - | - |
| Apr-15 2026 | $0.00069073 | $0.00067733 | $0.00108615 | $0.00108615 | $9,230 | - |